Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 13:33:131211 802,001112 000,00712 300,00612 400,00512 548,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:33:1300,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:33:1300,00711 802,00612 000,00212 300,00112 400,0012 830,00112 880,00616 040,00716 614,00110,000
04.06.2026 13:31:011211 802,001112 000,00712 300,00612 400,00512 560,0012 830,00112 880,00616 040,00716 614,00110,000
04.06.2026 13:30:571211 802,001112 000,00712 300,00612 400,00512 560,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:30:5700,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:30:5700,00711 802,00612 000,00212 300,00112 400,0012 830,00112 874,00616 040,00716 614,00110,000
04.06.2026 13:30:141211 802,001112 000,00712 300,00612 400,00512 554,0012 830,00112 874,00616 040,00716 614,00110,000
04.06.2026 13:30:111211 802,001112 000,00712 300,00612 400,00512 554,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:30:1100,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:30:1100,00711 802,00612 000,00212 300,00112 400,0012 830,00112 878,00616 040,00716 614,00110,000
04.06.2026 13:30:1100,00711 802,00612 000,00212 300,00112 400,0012 830,00112 878,00616 040,00716 614,00110,000
04.06.2026 13:29:291211 802,001112 000,00712 300,00612 400,00512 558,0012 830,00112 878,00616 040,00716 614,00110,000
04.06.2026 13:29:261211 802,001112 000,00712 300,00612 400,00512 558,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:29:2500,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:29:2500,00711 802,00612 000,00212 300,00112 400,0012 830,00112 886,00616 040,00716 614,00110,000
04.06.2026 13:29:2500,00711 802,00612 000,00212 300,00112 400,0012 830,00112 886,00616 040,00716 614,00110,000
04.06.2026 13:28:001211 802,001112 000,00712 300,00612 400,00512 566,0012 830,00112 886,00616 040,00716 614,00110,000
04.06.2026 13:27:571211 802,001112 000,00712 300,00612 400,00512 566,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:27:5700,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:27:5700,00711 802,00612 000,00212 300,00112 400,0012 830,00112 872,00616 040,00716 614,00110,000
04.06.2026 13:26:591211 802,001112 000,00712 300,00612 400,00512 552,0012 830,00112 872,00616 040,00716 614,00110,000
04.06.2026 13:26:281211 802,001112 000,00712 300,00612 400,00512 552,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:26:2700,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:26:2700,00711 802,00612 000,00212 300,00112 400,0012 830,00112 874,00616 040,00716 614,00110,000
04.06.2026 13:25:481211 802,001112 000,00712 300,00612 400,00512 554,0012 830,00112 874,00616 040,00716 614,00110,000
04.06.2026 13:25:431211 802,001112 000,00712 300,00612 400,00512 554,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:25:4300,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:25:4300,00711 802,00612 000,00212 300,00112 400,0012 830,00112 872,00616 040,00716 614,00110,000
04.06.2026 13:23:001211 802,001112 000,00712 300,00612 400,00512 552,0012 830,00112 872,00616 040,00716 614,00110,000
04.06.2026 13:22:571211 802,001112 000,00712 300,00612 400,00512 552,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:22:5600,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:22:5600,00711 802,00612 000,00212 300,00112 400,0012 830,00112 866,00616 040,00716 614,00110,000
04.06.2026 13:22:5600,00711 802,00612 000,00212 300,00112 400,0012 830,00112 866,00616 040,00716 614,00110,000
04.06.2026 13:18:151211 802,001112 000,00712 300,00612 400,00512 546,0012 830,00112 866,00616 040,00716 614,00110,000
04.06.2026 13:18:121211 802,001112 000,00712 300,00612 400,00512 546,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:18:1100,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:18:1100,00711 802,00612 000,00212 300,00112 400,0012 830,00112 862,00616 040,00716 614,00110,000
04.06.2026 13:17:301211 802,001112 000,00712 300,00612 400,00512 542,0012 830,00112 862,00616 040,00716 614,00110,000
04.06.2026 13:17:271211 802,001112 000,00712 300,00612 400,00512 542,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:17:2500,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:17:2500,00711 802,00612 000,00212 300,00112 400,0012 830,00112 864,00616 040,00716 614,00110,000
04.06.2026 13:15:141211 802,001112 000,00712 300,00612 400,00512 544,0012 830,00112 864,00616 040,00716 614,00110,000
04.06.2026 13:15:121211 802,001112 000,00712 300,00612 400,00512 544,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:15:121211 802,001112 000,00712 300,00612 400,00512 544,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:15:1000,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:15:1000,00711 802,00612 000,00212 300,00112 400,0012 830,00112 862,00616 040,00716 614,00110,000
04.06.2026 13:10:431211 802,001112 000,00712 300,00612 400,00512 542,0012 830,00112 862,00616 040,00716 614,00110,000
04.06.2026 13:10:401211 802,001112 000,00712 300,00612 400,00512 542,0012 830,00116 040,00216 614,0060,0000,000
04.06.2026 13:10:4000,00711 802,00612 000,00212 300,00112 400,0012 830,00116 040,00216 614,0060,0000,000